Greentown Service Group Co. Ltd. (2869.HK)
HKD 4.45
(0.23%)
HKD 4.45
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.04 | 4.08 | 3.95 | 3.97 | 3.59 Million |
| 11 Dec, 2024 | 4.03 | 4.09 | 3.98 | 4.0 | 1.95 Million |
| 10 Dec, 2024 | 4.01 | 4.18 | 3.94 | 3.95 | 8.02 Million |
| 09 Dec, 2024 | 3.72 | 3.96 | 3.66 | 3.93 | 5.98 Million |
| 06 Dec, 2024 | 3.66 | 3.79 | 3.65 | 3.75 | 2.09 Million |
| 05 Dec, 2024 | 3.78 | 3.78 | 3.64 | 3.65 | 1.73 Million |
| 04 Dec, 2024 | 3.8 | 3.86 | 3.79 | 3.79 | 784 Thousand |
| 03 Dec, 2024 | 3.87 | 3.88 | 3.79 | 3.84 | 1.14 Million |
| 02 Dec, 2024 | 3.94 | 3.94 | 3.82 | 3.86 | 780 Thousand |
| 29 Nov, 2024 | 3.89 | 3.98 | 3.86 | 3.89 | 1.18 Million |
MLRT
OCTO
EPIS-B
6742
CYJBF
BBDO