Greentown Service Group Co. Ltd. (2869.HK)
HKD 4.45
(0.23%)
HKD 4.45
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3.8 | 3.9 | 3.79 | 3.84 | 1.81 Million |
| 27 Nov, 2024 | 3.72 | 3.84 | 3.69 | 3.8 | 902 Thousand |
| 26 Nov, 2024 | 3.77 | 3.84 | 3.74 | 3.74 | 1.13 Million |
| 25 Nov, 2024 | 3.7 | 3.86 | 3.7 | 3.78 | 1.16 Million |
| 22 Nov, 2024 | 3.71 | 3.81 | 3.68 | 3.71 | 2.47 Million |
| 21 Nov, 2024 | 3.8 | 3.8 | 3.71 | 3.74 | 506 Thousand |
| 20 Nov, 2024 | 3.82 | 3.84 | 3.76 | 3.8 | 694 Thousand |
| 19 Nov, 2024 | 3.95 | 3.95 | 3.76 | 3.8 | 1.2 Million |
| 18 Nov, 2024 | 3.85 | 4.05 | 3.8 | 3.84 | 50.19 Million |
| 15 Nov, 2024 | 3.99 | 3.99 | 3.67 | 3.75 | 1.85 Million |
MLRT
OCTO
EPIS-B
6742
CYJBF
BBDO