Greentown Service Group Co. Ltd. (2869.HK)
HKD 4.45
(0.23%)
HKD 4.45
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.67 | 3.75 | 3.62 | 3.72 | 1.84 Million |
| 24 Dec, 2024 | 3.76 | 3.76 | 3.65 | 3.66 | 1.04 Million |
| 23 Dec, 2024 | 3.54 | 3.64 | 3.53 | 3.63 | 2.44 Million |
| 20 Dec, 2024 | 3.54 | 3.55 | 3.47 | 3.51 | 3.18 Million |
| 19 Dec, 2024 | 3.49 | 3.53 | 3.45 | 3.52 | 3.21 Million |
| 18 Dec, 2024 | 3.61 | 3.61 | 3.48 | 3.51 | 3.41 Million |
| 17 Dec, 2024 | 3.79 | 3.86 | 3.55 | 3.58 | 4.69 Million |
| 16 Dec, 2024 | 3.9 | 3.9 | 3.66 | 3.68 | 1.8 Million |
| 13 Dec, 2024 | 3.95 | 3.99 | 3.77 | 3.78 | 2.07 Million |
| 12 Dec, 2024 | 4.04 | 4.08 | 3.95 | 3.97 | 3.59 Million |
MLRT
OCTO
EPIS-B
6742
CYJBF
BBDO