Greentown Service Group Co. Ltd. (2869.HK)
HKD 4.45
(0.23%)
HKD 4.45
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.75 | 3.8 | 3.68 | 3.68 | 1.11 Million |
| 24 Jan, 2025 | 3.65 | 3.71 | 3.64 | 3.64 | 792.8 Thousand |
| 23 Jan, 2025 | 3.72 | 3.72 | 3.6 | 3.63 | 3.54 Million |
| 22 Jan, 2025 | 3.77 | 3.79 | 3.58 | 3.66 | 5.36 Million |
| 21 Jan, 2025 | 3.71 | 3.88 | 3.71 | 3.86 | 3.19 Million |
| 20 Jan, 2025 | 3.79 | 3.79 | 3.67 | 3.7 | 1.53 Million |
| 17 Jan, 2025 | 3.75 | 3.75 | 3.67 | 3.67 | 1.99 Million |
| 16 Jan, 2025 | 3.79 | 3.85 | 3.73 | 3.73 | 2.41 Million |
| 15 Jan, 2025 | 3.8 | 3.8 | 3.7 | 3.76 | 2.1 Million |
| 14 Jan, 2025 | 3.79 | 3.85 | 3.74 | 3.8 | 2.3 Million |
MLRT
OCTO
EPIS-B
6742
CYJBF
BBDO