Greentown Service Group Co. Ltd. (2869.HK)
HKD 4.45
(0.23%)
HKD 4.45
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.78 | 3.79 | 3.68 | 3.76 | 2.73 Million |
| 13 Feb, 2025 | 3.75 | 3.81 | 3.62 | 3.72 | 3.35 Million |
| 12 Feb, 2025 | 3.57 | 3.76 | 3.56 | 3.73 | 6.07 Million |
| 11 Feb, 2025 | 3.62 | 3.63 | 3.52 | 3.54 | 2.32 Million |
| 10 Feb, 2025 | 3.54 | 3.64 | 3.54 | 3.63 | 2.41 Million |
| 07 Feb, 2025 | 3.54 | 3.61 | 3.53 | 3.58 | 1.53 Million |
| 06 Feb, 2025 | 3.54 | 3.59 | 3.48 | 3.52 | 3.04 Million |
| 05 Feb, 2025 | 3.6 | 3.6 | 3.48 | 3.52 | 4.53 Million |
| 04 Feb, 2025 | 3.56 | 3.59 | 3.49 | 3.52 | 582 Thousand |
| 03 Feb, 2025 | 3.58 | 3.6 | 3.45 | 3.55 | 1.02 Million |
MLRT
OCTO
EPIS-B
6742
CYJBF
BBDO