Greentown Service Group Co. Ltd. (2869.HK)
HKD 4.45
(0.23%)
HKD 4.45
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.79 | 3.79 | 3.67 | 3.72 | 2.91 Million |
| 10 Jan, 2025 | 3.93 | 3.93 | 3.73 | 3.79 | 3.33 Million |
| 09 Jan, 2025 | 3.77 | 3.89 | 3.74 | 3.86 | 3.25 Million |
| 08 Jan, 2025 | 3.77 | 3.8 | 3.65 | 3.74 | 3.67 Million |
| 07 Jan, 2025 | 3.74 | 3.76 | 3.63 | 3.72 | 2.95 Million |
| 06 Jan, 2025 | 3.85 | 3.9 | 3.64 | 3.7 | 3.46 Million |
| 03 Jan, 2025 | 3.86 | 3.88 | 3.76 | 3.85 | 2.52 Million |
| 02 Jan, 2025 | 3.83 | 3.94 | 3.79 | 3.83 | 2.96 Million |
| 31 Dec, 2024 | 3.78 | 3.85 | 3.77 | 3.83 | 848 Thousand |
| 30 Dec, 2024 | 3.77 | 3.77 | 3.68 | 3.76 | 2.67 Million |
MLRT
OCTO
EPIS-B
6742
CYJBF
BBDO