Greentown Service Group Co. Ltd. (2869.HK)
HKD 4.45
(0.23%)
HKD 4.45
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.99 | 4.19 | 3.88 | 4.14 | 12.45 Million |
| 26 Feb, 2025 | 3.94 | 4.02 | 3.84 | 3.94 | 7.36 Million |
| 25 Feb, 2025 | 3.94 | 3.97 | 3.85 | 3.9 | 3.05 Million |
| 24 Feb, 2025 | 3.78 | 4.02 | 3.78 | 3.99 | 7.92 Million |
| 21 Feb, 2025 | 3.66 | 3.84 | 3.66 | 3.8 | 4.99 Million |
| 20 Feb, 2025 | 3.73 | 3.73 | 3.65 | 3.66 | 1.58 Million |
| 19 Feb, 2025 | 3.7 | 3.77 | 3.65 | 3.72 | 1.23 Million |
| 18 Feb, 2025 | 3.69 | 3.76 | 3.68 | 3.69 | 1.48 Million |
| 17 Feb, 2025 | 3.77 | 3.87 | 3.71 | 3.74 | 4.02 Million |
| 14 Feb, 2025 | 3.78 | 3.79 | 3.68 | 3.76 | 2.73 Million |
MLRT
OCTO
EPIS-B
6742
CYJBF
BBDO