Greentown Service Group Co. Ltd. (2869.HK)
HKD 4.45
(0.23%)
HKD 4.45
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.84 | 3.92 | 3.75 | 3.75 | 1.52 Million |
| 13 Nov, 2024 | 3.9 | 3.9 | 3.81 | 3.86 | 746 Thousand |
| 12 Nov, 2024 | 3.98 | 4.07 | 3.86 | 3.92 | 1.65 Million |
| 11 Nov, 2024 | 4.12 | 4.12 | 3.96 | 4.03 | 1.63 Million |
| 08 Nov, 2024 | 4.3 | 4.43 | 4.18 | 4.2 | 2.14 Million |
| 07 Nov, 2024 | 4.14 | 4.29 | 4.06 | 4.25 | 2.98 Million |
| 06 Nov, 2024 | 4.14 | 4.2 | 4.06 | 4.14 | 2.18 Million |
| 05 Nov, 2024 | 4.07 | 4.16 | 4.01 | 4.14 | 1.78 Million |
| 04 Nov, 2024 | 4.11 | 4.11 | 4.03 | 4.07 | 748 Thousand |
| 01 Nov, 2024 | 4.11 | 4.21 | 4.07 | 4.17 | 848 Thousand |
MLRT
OCTO
EPIS-B
6742
CYJBF
BBDO