China Xinhua Education Group Limited (2779.HK)

HKD 0.69

(-2.82%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.67 0.7 0.63 0.68 2.06 Million
26 Sep, 2024 0.62 0.67 0.62 0.67 1.13 Million
25 Sep, 2024 0.63 0.63 0.61 0.62 293 Thousand
24 Sep, 2024 0.6 0.63 0.59 0.63 1.38 Million
23 Sep, 2024 0.62 0.62 0.59 0.59 191 Thousand
20 Sep, 2024 0.6 0.6 0.6 0.6 45 Thousand
19 Sep, 2024 0.59 0.6 0.59 0.6 354 Thousand
17 Sep, 2024 0.59 0.59 0.58 0.59 193 Thousand
16 Sep, 2024 0.58 0.58 0.58 0.58 161 Thousand
15 Sep, 2024 0.58 0.58 0.58 0.58 30 Thousand