China Xinhua Education Group Limited (2779.HK)

HKD 0.56

(3.7%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 0.67 0.69 0.67 0.68 445 Thousand
20 Feb, 2025 0.67 0.68 0.65 0.67 101 Thousand
19 Feb, 2025 0.69 0.7 0.65 0.67 999 Thousand
18 Feb, 2025 0.69 0.7 0.67 0.68 724 Thousand
17 Feb, 2025 0.71 0.72 0.69 0.69 2.09 Million
14 Feb, 2025 0.71 0.72 0.69 0.71 636 Thousand
13 Feb, 2025 0.73 0.73 0.72 0.72 381 Thousand
12 Feb, 2025 0.71 0.74 0.7 0.74 381 Thousand
11 Feb, 2025 0.7 0.72 0.7 0.72 439 Thousand
10 Feb, 2025 0.7 0.72 0.69 0.71 811 Thousand