China Xinhua Education Group Limited (2779.HK)

HKD 0.56

(3.7%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.57 0.59 0.57 0.58 47 Thousand
03 Jun, 2025 0.57 0.57 0.57 0.57 22 Thousand
02 Jun, 2025 0.58 0.58 0.57 0.57 379 Thousand
30 May, 2025 0.57 0.59 0.57 0.59 517 Thousand
29 May, 2025 0.56 0.58 0.56 0.58 547 Thousand
28 May, 2025 0.57 0.57 0.56 0.56 912 Thousand
27 May, 2025 0.57 0.58 0.56 0.58 502 Thousand
26 May, 2025 0.57 0.58 0.57 0.58 43 Thousand
23 May, 2025 0.58 0.59 0.58 0.59 234 Thousand
22 May, 2025 0.58 0.58 0.57 0.58 448 Thousand