China Xinhua Education Group Limited (2779.HK)

HKD 0.69

(-2.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.71 0.72 0.71 0.72 253 Thousand
16 Jan, 2025 0.7 0.72 0.7 0.72 568 Thousand
15 Jan, 2025 0.71 0.72 0.69 0.72 603 Thousand
14 Jan, 2025 0.68 0.7 0.68 0.7 529 Thousand
13 Jan, 2025 0.67 0.69 0.67 0.68 852 Thousand
10 Jan, 2025 0.69 0.71 0.67 0.69 349 Thousand
09 Jan, 2025 0.68 0.7 0.68 0.69 88 Thousand
08 Jan, 2025 0.69 0.7 0.68 0.68 272 Thousand
07 Jan, 2025 0.7 0.7 0.69 0.69 317 Thousand
06 Jan, 2025 0.71 0.71 0.69 0.7 191 Thousand