China Xinhua Education Group Limited (2779.HK)

HKD 0.56

(3.7%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.57 0.59 0.57 0.57 478 Thousand
05 Jun, 2025 0.57 0.59 0.57 0.58 435 Thousand
04 Jun, 2025 0.57 0.59 0.55 0.59 1.84 Million
03 Jun, 2025 0.57 0.59 0.57 0.58 361 Thousand
02 Jun, 2025 0.58 0.58 0.57 0.57 405 Thousand
30 May, 2025 0.57 0.59 0.57 0.59 517 Thousand
29 May, 2025 0.56 0.58 0.56 0.58 547 Thousand
28 May, 2025 0.57 0.57 0.56 0.56 912 Thousand
27 May, 2025 0.57 0.58 0.56 0.58 502 Thousand
26 May, 2025 0.57 0.58 0.57 0.58 43 Thousand