China Xinhua Education Group Limited (2779.HK)

HKD 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 0.55 0.57 0.52 0.52 2.24 Million
03 Apr, 2025 0.57 0.6 0.57 0.6 181 Thousand
02 Apr, 2025 0.56 0.61 0.56 0.6 2.25 Million
01 Apr, 2025 0.55 0.57 0.51 0.57 7.2 Million
31 Mar, 2025 0.64 0.65 0.63 0.64 2.11 Million
28 Mar, 2025 0.64 0.66 0.63 0.66 793 Thousand
27 Mar, 2025 0.71 0.71 0.64 0.64 10.73 Million
26 Mar, 2025 0.68 0.71 0.68 0.71 981 Thousand
25 Mar, 2025 0.7 0.7 0.68 0.68 292 Thousand
24 Mar, 2025 0.69 0.7 0.68 0.7 1.03 Million