China Xinhua Education Group Limited (2779.HK)

HKD 0.69

(-2.82%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.68 0.71 0.67 0.67 512 Thousand
02 Dec, 2024 0.66 0.7 0.66 0.68 819 Thousand
29 Nov, 2024 0.76 0.76 0.66 0.66 2.69 Million
28 Nov, 2024 0.77 0.79 0.76 0.79 152 Thousand
27 Nov, 2024 0.78 0.8 0.77 0.79 448 Thousand
26 Nov, 2024 0.76 0.78 0.76 0.78 124 Thousand
25 Nov, 2024 0.77 0.78 0.76 0.78 261 Thousand
22 Nov, 2024 0.79 0.79 0.76 0.78 1.29 Million
21 Nov, 2024 0.79 0.8 0.77 0.79 210 Thousand
20 Nov, 2024 0.78 0.8 0.78 0.79 1.36 Million