China Xinhua Education Group Limited (2779.HK)

HKD 0.69

(-2.82%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.8 0.8 0.78 0.79 331 Thousand
11 Nov, 2024 0.79 0.81 0.78 0.8 238 Thousand
08 Nov, 2024 0.81 0.82 0.76 0.79 980 Thousand
07 Nov, 2024 0.77 0.8 0.76 0.79 802 Thousand
06 Nov, 2024 0.81 0.81 0.75 0.78 221 Thousand
05 Nov, 2024 0.82 0.82 0.76 0.8 521 Thousand
04 Nov, 2024 0.82 0.83 0.79 0.79 255 Thousand
01 Nov, 2024 0.79 0.8 0.75 0.79 257 Thousand
31 Oct, 2024 0.78 0.78 0.74 0.76 250 Thousand
30 Oct, 2024 0.76 0.77 0.74 0.76 360 Thousand