China Xinhua Education Group Limited (2779.HK)

HKD 0.56

(3.7%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 0.7 0.7 0.68 0.68 292 Thousand
24 Mar, 2025 0.69 0.7 0.68 0.7 1.03 Million
21 Mar, 2025 0.7 0.73 0.68 0.7 848 Thousand
20 Mar, 2025 0.72 0.72 0.7 0.71 364 Thousand
19 Mar, 2025 0.72 0.72 0.71 0.72 56 Thousand
18 Mar, 2025 0.73 0.73 0.71 0.73 88.46 Thousand
17 Mar, 2025 0.69 0.73 0.68 0.72 811 Thousand
14 Mar, 2025 0.7 0.7 0.68 0.69 477 Thousand
13 Mar, 2025 0.69 0.7 0.67 0.7 812 Thousand
12 Mar, 2025 0.68 0.69 0.67 0.69 574 Thousand