China Xinhua Education Group Limited (2779.HK)

HKD 0.69

(-2.82%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.81 0.81 0.75 0.77 280 Thousand
28 Oct, 2024 0.78 0.81 0.77 0.81 110 Thousand
25 Oct, 2024 0.79 0.8 0.78 0.78 712 Thousand
24 Oct, 2024 0.8 0.8 0.77 0.79 157 Thousand
23 Oct, 2024 0.79 0.8 0.78 0.78 381 Thousand
22 Oct, 2024 0.77 0.8 0.77 0.79 547 Thousand
21 Oct, 2024 0.81 0.82 0.78 0.81 882 Thousand
18 Oct, 2024 0.77 0.81 0.75 0.81 907 Thousand
17 Oct, 2024 0.77 0.77 0.75 0.77 356 Thousand
16 Oct, 2024 0.77 0.77 0.75 0.77 213 Thousand