China Xinhua Education Group Limited (2779.HK)

HKD 0.69

(-2.82%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.78 0.8 0.76 0.79 769 Thousand
18 Nov, 2024 0.78 0.79 0.77 0.77 42 Thousand
15 Nov, 2024 0.77 0.77 0.75 0.77 16 Thousand
14 Nov, 2024 0.78 0.8 0.75 0.77 387 Thousand
13 Nov, 2024 0.76 0.79 0.76 0.78 277 Thousand
12 Nov, 2024 0.8 0.8 0.78 0.79 331 Thousand
11 Nov, 2024 0.79 0.81 0.78 0.8 238 Thousand
08 Nov, 2024 0.81 0.82 0.76 0.79 980 Thousand
07 Nov, 2024 0.77 0.8 0.76 0.79 802 Thousand
06 Nov, 2024 0.81 0.81 0.75 0.78 221 Thousand