China Xinhua Education Group Limited (2779.HK)

HKD 0.56

(3.7%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 0.69 0.7 0.68 0.69 978 Thousand
06 Mar, 2025 0.69 0.71 0.68 0.7 912 Thousand
05 Mar, 2025 0.68 0.7 0.68 0.7 485 Thousand
04 Mar, 2025 0.67 0.69 0.66 0.69 386 Thousand
03 Mar, 2025 0.7 0.7 0.67 0.67 154 Thousand
28 Feb, 2025 0.68 0.7 0.67 0.7 124 Thousand
27 Feb, 2025 0.68 0.7 0.68 0.7 29 Thousand
26 Feb, 2025 0.67 0.71 0.66 0.68 852 Thousand
25 Feb, 2025 0.66 0.68 0.66 0.67 209 Thousand
24 Feb, 2025 0.68 0.68 0.68 0.68 793 Thousand