China Xinhua Education Group Limited (2779.HK)

HKD 0.69

(-2.82%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.77 0.77 0.75 0.77 356 Thousand
16 Oct, 2024 0.77 0.77 0.75 0.77 213 Thousand
15 Oct, 2024 0.76 0.78 0.75 0.77 1.02 Million
14 Oct, 2024 0.77 0.79 0.73 0.77 1.19 Million
10 Oct, 2024 0.8 0.82 0.73 0.8 602 Thousand
09 Oct, 2024 0.83 0.83 0.74 0.8 1.34 Million
08 Oct, 2024 0.9 0.9 0.76 0.83 2.33 Million
07 Oct, 2024 0.83 0.9 0.83 0.9 3.77 Million
04 Oct, 2024 0.78 0.82 0.78 0.82 629 Thousand
03 Oct, 2024 0.78 0.85 0.74 0.78 2.89 Million