China Xinhua Education Group Limited (2779.HK)

HKD 0.69

(-2.82%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.59 0.59 0.58 0.59 94 Thousand
12 Sep, 2024 0.59 0.59 0.59 0.59 94 Thousand
11 Sep, 2024 0.58 0.59 0.58 0.59 10 Thousand
10 Sep, 2024 0.59 0.59 0.58 0.59 33 Thousand
09 Sep, 2024 0.57 0.59 0.57 0.59 260 Thousand
08 Sep, 2024 0.57 0.59 0.57 0.59 260 Thousand
05 Sep, 2024 0.59 0.6 0.57 0.57 164 Thousand
04 Sep, 2024 0.59 0.59 0.57 0.58 170 Thousand
03 Sep, 2024 0.59 0.59 0.58 0.59 223 Thousand
02 Sep, 2024 0.6 0.6 0.58 0.59 237 Thousand