China Xinhua Education Group Limited (2779.HK)

HKD 0.56

(3.7%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 0.69 0.7 0.68 0.68 272 Thousand
07 Jan, 2025 0.7 0.7 0.69 0.69 317 Thousand
06 Jan, 2025 0.71 0.71 0.69 0.7 191 Thousand
03 Jan, 2025 0.71 0.71 0.68 0.71 575 Thousand
02 Jan, 2025 0.71 0.71 0.68 0.71 209 Thousand
31 Dec, 2024 0.71 0.72 0.69 0.72 1.39 Million
30 Dec, 2024 0.7 0.72 0.7 0.72 172 Thousand
27 Dec, 2024 0.71 0.72 0.69 0.71 134 Thousand
24 Dec, 2024 0.7 0.71 0.7 0.71 169 Thousand
23 Dec, 2024 0.7 0.72 0.69 0.72 65 Thousand