China Xinhua Education Group Limited (2779.HK)

HKD 0.69

(-2.82%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.56 0.57 0.54 0.57 581 Thousand
19 Aug, 2024 0.56 0.58 0.56 0.57 202 Thousand
18 Aug, 2024 0.56 0.58 0.56 0.57 202 Thousand
16 Aug, 2024 0.57 0.57 0.53 0.56 2.47 Million
15 Aug, 2024 0.58 0.58 0.56 0.58 2.47 Million
14 Aug, 2024 0.57 0.58 0.57 0.57 817 Thousand
13 Aug, 2024 0.59 0.59 0.57 0.57 646 Thousand
12 Aug, 2024 0.59 0.62 0.58 0.58 2.3 Million
11 Aug, 2024 0.59 0.62 0.58 0.58 2.3 Million
09 Aug, 2024 0.66 0.66 0.58 0.59 294 Thousand