China Xinhua Education Group Limited (2779.HK)

HKD 0.69

(-2.82%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 0.6 0.6 0.58 0.59 237 Thousand
30 Aug, 2024 0.6 0.6 0.58 0.6 638 Thousand
29 Aug, 2024 0.55 0.57 0.55 0.57 638 Thousand
28 Aug, 2024 0.57 0.57 0.55 0.56 275 Thousand
27 Aug, 2024 0.56 0.57 0.56 0.57 275 Thousand
26 Aug, 2024 0.57 0.57 0.56 0.57 190 Thousand
25 Aug, 2024 0.57 0.57 0.56 0.57 171 Thousand
23 Aug, 2024 0.56 0.57 0.56 0.57 14 Thousand
22 Aug, 2024 0.56 0.57 0.55 0.57 272 Thousand
21 Aug, 2024 0.55 0.58 0.54 0.57 581 Thousand