China Xinhua Education Group Limited (2779.HK)

HKD 0.56

(3.7%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 0.71 0.71 0.69 0.69 69 Thousand
18 Dec, 2024 0.7 0.71 0.69 0.71 277 Thousand
17 Dec, 2024 0.69 0.71 0.69 0.7 692 Thousand
16 Dec, 2024 0.68 0.69 0.67 0.69 56 Thousand
13 Dec, 2024 0.66 0.68 0.65 0.68 431 Thousand
12 Dec, 2024 0.67 0.7 0.66 0.66 259 Thousand
11 Dec, 2024 0.7 0.7 0.67 0.7 132 Thousand
10 Dec, 2024 0.71 0.71 0.67 0.7 545 Thousand
09 Dec, 2024 0.67 0.69 0.66 0.69 144 Thousand
06 Dec, 2024 0.66 0.71 0.66 0.69 407 Thousand