China Xinhua Education Group Limited (2779.HK)

HKD 0.69

(-2.82%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.58 0.59 0.57 0.59 270 Thousand
07 Aug, 2024 0.57 0.61 0.56 0.58 1.62 Million
06 Aug, 2024 0.57 0.59 0.56 0.58 444 Thousand
05 Aug, 2024 0.58 0.58 0.54 0.55 1.73 Million
02 Aug, 2024 0.59 0.59 0.57 0.59 306 Thousand
01 Aug, 2024 0.62 0.62 0.59 0.59 471 Thousand
31 Jul, 2024 0.6 0.61 0.59 0.61 2.14 Million
30 Jul, 2024 0.62 0.62 0.6 0.6 8000.00
29 Jul, 2024 0.6 0.61 0.6 0.6 162 Thousand
26 Jul, 2024 0.61 0.61 0.6 0.6 318 Thousand