China Xinhua Education Group Limited (2779.HK)

HKD 0.56

(3.7%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 0.79 0.79 0.76 0.78 1.29 Million
21 Nov, 2024 0.79 0.8 0.77 0.79 210 Thousand
20 Nov, 2024 0.78 0.8 0.78 0.79 1.36 Million
19 Nov, 2024 0.78 0.8 0.76 0.79 769 Thousand
18 Nov, 2024 0.78 0.79 0.77 0.77 42 Thousand
15 Nov, 2024 0.77 0.77 0.75 0.77 16 Thousand
14 Nov, 2024 0.78 0.8 0.75 0.77 387 Thousand
13 Nov, 2024 0.76 0.79 0.76 0.78 277 Thousand
12 Nov, 2024 0.8 0.8 0.78 0.79 331 Thousand
11 Nov, 2024 0.79 0.81 0.78 0.8 238 Thousand