China Xinhua Education Group Limited (2779.HK)

HKD 0.69

(-2.82%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 0.66 0.67 0.66 0.67 132 Thousand
25 Jun, 2024 0.66 0.67 0.65 0.67 1.09 Million
24 Jun, 2024 0.65 0.66 0.64 0.66 32 Thousand
21 Jun, 2024 0.66 0.67 0.65 0.66 36 Thousand
20 Jun, 2024 0.68 0.68 0.66 0.66 779 Thousand
19 Jun, 2024 0.73 0.73 0.72 0.73 242 Thousand
18 Jun, 2024 0.72 0.73 0.71 0.73 105 Thousand
17 Jun, 2024 0.72 0.73 0.71 0.72 415 Thousand
14 Jun, 2024 0.75 0.75 0.71 0.73 233 Thousand
13 Jun, 2024 0.72 0.75 0.72 0.75 30 Thousand