China Xinhua Education Group Limited (2779.HK)

HKD 0.56

(3.7%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 0.8 0.82 0.73 0.8 602 Thousand
09 Oct, 2024 0.83 0.83 0.74 0.8 1.34 Million
08 Oct, 2024 0.9 0.9 0.76 0.83 2.33 Million
07 Oct, 2024 0.83 0.9 0.83 0.9 3.77 Million
04 Oct, 2024 0.78 0.82 0.78 0.82 629 Thousand
03 Oct, 2024 0.78 0.85 0.74 0.78 2.89 Million
02 Oct, 2024 0.74 0.81 0.74 0.78 4.81 Million
30 Sep, 2024 0.68 0.72 0.66 0.72 2.56 Million
27 Sep, 2024 0.67 0.7 0.63 0.68 2.06 Million
26 Sep, 2024 0.62 0.67 0.62 0.67 1.13 Million