China Xinhua Education Group Limited (2779.HK)

HKD 0.69

(-2.82%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.78 0.8 0.76 0.78 497 Thousand
27 May, 2024 0.78 0.78 0.76 0.78 789 Thousand
24 May, 2024 0.77 0.78 0.76 0.78 310 Thousand
23 May, 2024 0.79 0.81 0.77 0.79 289 Thousand
22 May, 2024 0.8 0.8 0.78 0.79 670 Thousand
21 May, 2024 0.8 0.8 0.77 0.79 504 Thousand
20 May, 2024 0.81 0.81 0.79 0.8 586 Thousand
17 May, 2024 0.8 0.8 0.79 0.8 535 Thousand
16 May, 2024 0.8 0.82 0.8 0.8 954 Thousand
14 May, 2024 0.81 0.82 0.78 0.79 1.46 Million