China Xinhua Education Group Limited (2779.HK)

HKD 0.69

(-2.82%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.8 0.8 0.79 0.79 452 Thousand
10 May, 2024 0.77 0.83 0.76 0.8 1.74 Million
09 May, 2024 0.73 0.78 0.72 0.77 3.18 Million
08 May, 2024 0.72 0.72 0.71 0.72 248 Thousand
07 May, 2024 0.73 0.73 0.7 0.71 464 Thousand
06 May, 2024 0.74 0.74 0.71 0.71 623 Thousand
03 May, 2024 0.74 0.77 0.74 0.74 302 Thousand
02 May, 2024 0.7 0.73 0.69 0.73 1.18 Million
30 Apr, 2024 0.7 0.71 0.7 0.71 688 Thousand
29 Apr, 2024 0.72 0.72 0.69 0.69 644 Thousand