China Xinhua Education Group Limited (2779.HK)

HKD 0.69

(-2.82%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 0.68 0.69 0.68 0.68 904 Thousand
11 Apr, 2024 0.7 0.7 0.67 0.68 600 Thousand
10 Apr, 2024 0.71 0.72 0.69 0.7 808 Thousand
09 Apr, 2024 0.69 0.71 0.69 0.7 2.7 Million
08 Apr, 2024 0.67 0.68 0.67 0.67 1.42 Million
05 Apr, 2024 0.66 0.66 0.65 0.66 1.09 Million
03 Apr, 2024 0.65 0.67 0.65 0.67 5.54 Million
02 Apr, 2024 0.63 0.69 0.63 0.64 4.06 Million
28 Mar, 2024 0.59 0.61 0.59 0.61 422 Thousand
27 Mar, 2024 0.62 0.64 0.58 0.59 708 Thousand