China Xinhua Education Group Limited (2779.HK)

HKD 0.69

(-2.82%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 0.68 0.71 0.68 0.71 1.07 Million
25 Apr, 2024 0.68 0.69 0.65 0.68 1.05 Million
24 Apr, 2024 0.69 0.69 0.68 0.69 469 Thousand
23 Apr, 2024 0.69 0.7 0.68 0.68 843 Thousand
22 Apr, 2024 0.68 0.69 0.67 0.69 1.73 Million
19 Apr, 2024 0.68 0.69 0.68 0.69 1.26 Million
18 Apr, 2024 0.68 0.69 0.68 0.69 665 Thousand
17 Apr, 2024 0.66 0.69 0.66 0.68 326 Thousand
16 Apr, 2024 0.68 0.68 0.66 0.66 636 Thousand
15 Apr, 2024 0.68 0.69 0.68 0.68 699 Thousand