China Xinhua Education Group Limited (2779.HK)

HKD 0.69

(-2.82%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.64 0.64 0.62 0.63 314 Thousand
25 Mar, 2024 0.66 0.66 0.63 0.65 574 Thousand
22 Mar, 2024 0.66 0.68 0.64 0.65 859 Thousand
21 Mar, 2024 0.68 0.7 0.68 0.68 1.04 Million
20 Mar, 2024 0.68 0.69 0.65 0.69 1.19 Million
19 Mar, 2024 0.7 0.7 0.68 0.7 1.19 Million
18 Mar, 2024 0.69 0.7 0.69 0.7 2.4 Million
15 Mar, 2024 0.66 0.68 0.65 0.68 2.07 Million
14 Mar, 2024 0.68 0.68 0.65 0.67 682 Thousand
13 Mar, 2024 0.69 0.75 0.68 0.68 681 Thousand