China Xinhua Education Group Limited (2779.HK)

HKD 0.56

(3.7%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.61 0.62 0.61 0.61 786 Thousand
23 Jul, 2024 0.61 0.61 0.61 0.61 84 Thousand
22 Jul, 2024 0.64 0.64 0.62 0.62 223 Thousand
19 Jul, 2024 0.61 0.63 0.61 0.63 533 Thousand
18 Jul, 2024 0.62 0.62 0.62 0.62 69 Thousand
17 Jul, 2024 0.61 0.63 0.6 0.61 191 Thousand
16 Jul, 2024 0.61 0.63 0.6 0.63 27 Thousand
15 Jul, 2024 0.63 0.65 0.61 0.65 10 Thousand
12 Jul, 2024 0.64 0.64 0.62 0.63 145 Thousand
11 Jul, 2024 0.6 0.65 0.59 0.65 1.4 Million