China Xinhua Education Group Limited (2779.HK)

HKD 0.69

(-2.82%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.68 0.7 0.68 0.7 863 Thousand
11 Mar, 2024 0.66 0.7 0.63 0.68 1.65 Million
08 Mar, 2024 0.67 0.67 0.65 0.67 357 Thousand
07 Mar, 2024 0.67 0.68 0.66 0.67 360 Thousand
06 Mar, 2024 0.7 0.7 0.68 0.68 528 Thousand
05 Mar, 2024 0.69 0.7 0.66 0.68 1.83 Million
04 Mar, 2024 0.7 0.7 0.7 0.7 118 Thousand
01 Mar, 2024 0.7 0.72 0.67 0.69 397 Thousand
29 Feb, 2024 0.69 0.7 0.68 0.7 279 Thousand
28 Feb, 2024 0.69 0.74 0.68 0.68 3.08 Million