China Xinhua Education Group Limited (2779.HK)

HKD 0.69

(-2.82%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.74 0.74 0.73 0.74 21 Thousand
11 Jun, 2024 0.72 0.79 0.71 0.74 1.08 Million
07 Jun, 2024 0.71 0.74 0.7 0.73 265 Thousand
06 Jun, 2024 0.72 0.74 0.72 0.72 204 Thousand
05 Jun, 2024 0.75 0.75 0.72 0.72 365 Thousand
04 Jun, 2024 0.74 0.75 0.72 0.75 255 Thousand
03 Jun, 2024 0.78 0.83 0.73 0.73 2.42 Million
31 May, 2024 0.77 0.77 0.76 0.77 148 Thousand
30 May, 2024 0.77 0.77 0.75 0.77 154 Thousand
29 May, 2024 0.77 0.78 0.76 0.77 1.08 Million