China Xinhua Education Group Limited (2779.HK)

HKD 0.56

(3.7%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 0.67 0.69 0.66 0.69 144 Thousand
06 Dec, 2024 0.66 0.71 0.66 0.69 407 Thousand
05 Dec, 2024 0.66 0.68 0.66 0.68 80 Thousand
04 Dec, 2024 0.67 0.68 0.66 0.66 352 Thousand
03 Dec, 2024 0.68 0.71 0.67 0.67 512 Thousand
02 Dec, 2024 0.66 0.7 0.66 0.68 819 Thousand
29 Nov, 2024 0.76 0.76 0.66 0.66 2.69 Million
28 Nov, 2024 0.77 0.79 0.76 0.79 152 Thousand
27 Nov, 2024 0.78 0.8 0.77 0.79 448 Thousand
26 Nov, 2024 0.76 0.78 0.76 0.78 124 Thousand