Champion Real Estate Investment Trust (2778.HK)

HKD 1.7

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1.7 1.73 1.69 1.69 605 Thousand
27 Nov, 2024 1.7 1.73 1.69 1.73 832 Thousand
26 Nov, 2024 1.68 1.71 1.67 1.71 1.2 Million
25 Nov, 2024 1.69 1.72 1.69 1.7 1.36 Million
22 Nov, 2024 1.7 1.7 1.65 1.69 1.52 Million
21 Nov, 2024 1.72 1.72 1.68 1.68 943.66 Thousand
20 Nov, 2024 1.69 1.73 1.67 1.72 1.91 Million
19 Nov, 2024 1.7 1.71 1.66 1.69 1.42 Million
18 Nov, 2024 1.71 1.73 1.68 1.71 1.95 Million
15 Nov, 2024 1.7 1.72 1.69 1.71 978 Thousand