Champion Real Estate Investment Trust (2778.HK)
HKD 2.13
(3.4%)
HKD 2.13
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1.73 | 1.8 | 1.72 | 1.77 | 4.78 Million |
| 25 Feb, 2025 | 1.74 | 1.74 | 1.71 | 1.72 | 1.96 Million |
| 24 Feb, 2025 | 1.7 | 1.75 | 1.7 | 1.74 | 2.38 Million |
| 21 Feb, 2025 | 1.7 | 1.72 | 1.67 | 1.7 | 6.13 Million |
| 20 Feb, 2025 | 1.75 | 1.75 | 1.63 | 1.69 | 7.91 Million |
| 19 Feb, 2025 | 1.74 | 1.83 | 1.72 | 1.78 | 1.11 Million |
| 18 Feb, 2025 | 1.76 | 1.77 | 1.74 | 1.76 | 471.5 Thousand |
| 17 Feb, 2025 | 1.74 | 1.8 | 1.74 | 1.76 | 2.36 Million |
| 14 Feb, 2025 | 1.7 | 1.75 | 1.7 | 1.73 | 932 Thousand |
| 13 Feb, 2025 | 1.75 | 1.77 | 1.7 | 1.7 | 2.55 Million |
FMCB
GNG
CPLE6
002898
4557
PNFPP