Champion Real Estate Investment Trust (2778.HK)
HKD 2.13
(3.4%)
HKD 2.13
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.9 | 1.91 | 1.88 | 1.9 | 2.41 Million |
| 25 Mar, 2025 | 1.89 | 1.91 | 1.88 | 1.9 | 1.95 Million |
| 24 Mar, 2025 | 1.87 | 1.89 | 1.86 | 1.89 | 915 Thousand |
| 21 Mar, 2025 | 1.93 | 1.93 | 1.84 | 1.88 | 6.11 Million |
| 20 Mar, 2025 | 1.88 | 1.93 | 1.88 | 1.92 | 4.37 Million |
| 19 Mar, 2025 | 1.86 | 1.9 | 1.83 | 1.89 | 4.02 Million |
| 18 Mar, 2025 | 1.8 | 1.88 | 1.8 | 1.88 | 3.32 Million |
| 17 Mar, 2025 | 1.79 | 1.81 | 1.77 | 1.8 | 1.76 Million |
| 14 Mar, 2025 | 1.76 | 1.78 | 1.74 | 1.78 | 1.16 Million |
| 13 Mar, 2025 | 1.75 | 1.76 | 1.73 | 1.76 | 2.54 Million |
FMCB
GNG
CPLE6
002898
4557
PNFPP