Champion Real Estate Investment Trust (2778.HK)
HKD 2.13
(3.4%)
HKD 2.13
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.74 | 1.77 | 1.73 | 1.75 | 1.7 Million |
| 11 Mar, 2025 | 1.75 | 1.77 | 1.73 | 1.76 | 2.54 Million |
| 10 Mar, 2025 | 1.77 | 1.77 | 1.73 | 1.75 | 1.74 Million |
| 07 Mar, 2025 | 1.84 | 1.88 | 1.7 | 1.79 | 6.94 Million |
| 06 Mar, 2025 | 1.81 | 1.9 | 1.8 | 1.9 | 5.92 Million |
| 05 Mar, 2025 | 1.78 | 1.84 | 1.73 | 1.83 | 4.07 Million |
| 04 Mar, 2025 | 1.78 | 1.79 | 1.77 | 1.78 | 446.3 Thousand |
| 03 Mar, 2025 | 1.8 | 1.82 | 1.79 | 1.81 | 834 Thousand |
| 28 Feb, 2025 | 1.81 | 1.82 | 1.76 | 1.79 | 1.65 Million |
| 27 Feb, 2025 | 1.77 | 1.84 | 1.77 | 1.8 | 2.67 Million |
FMCB
GNG
CPLE6
002898
4557
PNFPP