Champion Real Estate Investment Trust (2778.HK)
HKD 1.7
(-0.58%)
HKD 1.7
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.74 | 1.78 | 1.74 | 1.77 | 780 Thousand |
| 11 Dec, 2024 | 1.74 | 1.79 | 1.74 | 1.74 | 1.09 Million |
| 10 Dec, 2024 | 1.77 | 1.82 | 1.75 | 1.77 | 1.28 Million |
| 09 Dec, 2024 | 1.74 | 1.78 | 1.72 | 1.78 | 2.51 Million |
| 06 Dec, 2024 | 1.71 | 1.75 | 1.71 | 1.74 | 1.78 Million |
| 05 Dec, 2024 | 1.69 | 1.7 | 1.67 | 1.7 | 3.23 Million |
| 04 Dec, 2024 | 1.71 | 1.71 | 1.68 | 1.69 | 1.15 Million |
| 03 Dec, 2024 | 1.7 | 1.71 | 1.68 | 1.7 | 311.63 Thousand |
| 02 Dec, 2024 | 1.69 | 1.71 | 1.68 | 1.7 | 5.66 Million |
| 29 Nov, 2024 | 1.69 | 1.72 | 1.69 | 1.69 | 599 Thousand |
FMCB
GNG
CPLE6
002898
4557
PNFPP