Champion Real Estate Investment Trust (2778.HK)
HKD 2.18
(-3.54%)
HKD 2.18
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.75 | 1.77 | 1.7 | 1.7 | 2.55 Million |
| 12 Feb, 2025 | 1.66 | 1.76 | 1.66 | 1.73 | 3.96 Million |
| 11 Feb, 2025 | 1.66 | 1.7 | 1.66 | 1.67 | 1.12 Million |
| 10 Feb, 2025 | 1.64 | 1.69 | 1.64 | 1.69 | 1.2 Million |
| 07 Feb, 2025 | 1.66 | 1.68 | 1.63 | 1.66 | 1.85 Million |
| 06 Feb, 2025 | 1.63 | 1.68 | 1.63 | 1.66 | 808 Thousand |
| 05 Feb, 2025 | 1.66 | 1.66 | 1.62 | 1.63 | 635 Thousand |
| 04 Feb, 2025 | 1.67 | 1.68 | 1.63 | 1.66 | 2.11 Million |
| 03 Feb, 2025 | 1.68 | 1.69 | 1.64 | 1.66 | 2 Million |
| 28 Jan, 2025 | 1.66 | 1.68 | 1.66 | 1.66 | 902.2 Thousand |
FMCB
GNG
CPLE6
002898
4557
PNFPP