Champion Real Estate Investment Trust (2778.HK)

HKD 1.7

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1.8 1.81 1.75 1.76 2.09 Million
11 Nov, 2024 1.79 1.82 1.78 1.8 857 Thousand
08 Nov, 2024 1.81 1.84 1.81 1.82 272 Thousand
07 Nov, 2024 1.82 1.83 1.78 1.81 1.58 Million
06 Nov, 2024 1.86 1.86 1.82 1.83 1.38 Million
05 Nov, 2024 1.88 1.9 1.86 1.86 747 Thousand
04 Nov, 2024 1.85 1.9 1.84 1.88 937.05 Thousand
01 Nov, 2024 1.82 1.87 1.8 1.86 665 Thousand
31 Oct, 2024 1.83 1.86 1.81 1.82 2.24 Million
30 Oct, 2024 1.85 1.89 1.82 1.86 1.46 Million