Champion Real Estate Investment Trust (2778.HK)
HKD 2.18
(-3.54%)
HKD 2.18
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1.64 | 1.68 | 1.62 | 1.67 | 2.02 Million |
| 24 Jan, 2025 | 1.62 | 1.65 | 1.59 | 1.62 | 2.37 Million |
| 23 Jan, 2025 | 1.62 | 1.64 | 1.6 | 1.63 | 2.29 Million |
| 22 Jan, 2025 | 1.61 | 1.63 | 1.6 | 1.61 | 1.09 Million |
| 21 Jan, 2025 | 1.64 | 1.65 | 1.61 | 1.61 | 970 Thousand |
| 20 Jan, 2025 | 1.63 | 1.66 | 1.63 | 1.64 | 1.14 Million |
| 17 Jan, 2025 | 1.61 | 1.65 | 1.6 | 1.64 | 2.34 Million |
| 16 Jan, 2025 | 1.62 | 1.63 | 1.6 | 1.62 | 1.4 Million |
| 15 Jan, 2025 | 1.65 | 1.65 | 1.6 | 1.62 | 2.69 Million |
| 14 Jan, 2025 | 1.66 | 1.68 | 1.64 | 1.65 | 685.94 Thousand |
FMCB
GNG
CPLE6
002898
4557
PNFPP