Champion Real Estate Investment Trust (2778.HK)
HKD 2.18
(-3.54%)
HKD 2.18
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1.71 | 1.75 | 1.71 | 1.75 | 1.18 Million |
| 24 Dec, 2024 | 1.68 | 1.71 | 1.68 | 1.71 | 286 Thousand |
| 23 Dec, 2024 | 1.68 | 1.69 | 1.66 | 1.67 | 1.38 Million |
| 20 Dec, 2024 | 1.69 | 1.7 | 1.66 | 1.66 | 3.23 Million |
| 19 Dec, 2024 | 1.73 | 1.73 | 1.69 | 1.69 | 1.39 Million |
| 18 Dec, 2024 | 1.73 | 1.73 | 1.7 | 1.71 | 1 Million |
| 17 Dec, 2024 | 1.71 | 1.74 | 1.7 | 1.73 | 454.12 Thousand |
| 16 Dec, 2024 | 1.74 | 1.74 | 1.71 | 1.71 | 552 Thousand |
| 13 Dec, 2024 | 1.75 | 1.76 | 1.74 | 1.74 | 424.05 Thousand |
| 12 Dec, 2024 | 1.74 | 1.78 | 1.74 | 1.77 | 780 Thousand |
FMCB
GNG
CPLE6
002898
4557
PNFPP