Champion Real Estate Investment Trust (2778.HK)
HKD 2.44
(6.09%)
HKD 2.44
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.66 | 1.7 | 1.66 | 1.67 | 1.12 Million |
| 10 Feb, 2025 | 1.64 | 1.69 | 1.64 | 1.69 | 1.2 Million |
| 07 Feb, 2025 | 1.66 | 1.68 | 1.63 | 1.66 | 1.85 Million |
| 06 Feb, 2025 | 1.63 | 1.68 | 1.63 | 1.66 | 808 Thousand |
| 05 Feb, 2025 | 1.66 | 1.66 | 1.62 | 1.63 | 635 Thousand |
| 04 Feb, 2025 | 1.67 | 1.68 | 1.63 | 1.66 | 2.11 Million |
| 03 Feb, 2025 | 1.68 | 1.69 | 1.64 | 1.66 | 2 Million |
| 28 Jan, 2025 | 1.66 | 1.68 | 1.66 | 1.66 | 902.2 Thousand |
| 27 Jan, 2025 | 1.64 | 1.68 | 1.62 | 1.67 | 2.02 Million |
| 24 Jan, 2025 | 1.62 | 1.65 | 1.59 | 1.62 | 2.37 Million |
FMCB
GNG
CPLE6
002898
4557
PNFPP