Champion Real Estate Investment Trust (2778.HK)
HKD 2.18
(-3.54%)
HKD 2.18
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.74 | 1.79 | 1.74 | 1.74 | 1.05 Million |
| 10 Dec, 2024 | 1.77 | 1.82 | 1.75 | 1.77 | 1.28 Million |
| 09 Dec, 2024 | 1.74 | 1.78 | 1.72 | 1.78 | 2.51 Million |
| 06 Dec, 2024 | 1.71 | 1.75 | 1.71 | 1.74 | 1.77 Million |
| 05 Dec, 2024 | 1.69 | 1.7 | 1.67 | 1.7 | 3.23 Million |
| 04 Dec, 2024 | 1.71 | 1.71 | 1.68 | 1.69 | 1.15 Million |
| 03 Dec, 2024 | 1.7 | 1.71 | 1.68 | 1.7 | 306.63 Thousand |
| 02 Dec, 2024 | 1.69 | 1.71 | 1.68 | 1.7 | 5.65 Million |
| 29 Nov, 2024 | 1.69 | 1.72 | 1.69 | 1.69 | 599 Thousand |
| 28 Nov, 2024 | 1.7 | 1.73 | 1.69 | 1.69 | 604 Thousand |
FMCB
GNG
CPLE6
002898
4557
PNFPP