Champion Real Estate Investment Trust (2778.HK)
HKD 1.7
(-0.58%)
HKD 1.7
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.88 | 1.88 | 1.81 | 1.83 | 1.26 Million |
| 14 Oct, 2024 | 1.95 | 1.95 | 1.88 | 1.88 | 1.83 Million |
| 10 Oct, 2024 | 1.93 | 1.99 | 1.93 | 1.95 | 857.52 Thousand |
| 09 Oct, 2024 | 1.89 | 1.97 | 1.88 | 1.92 | 2.69 Million |
| 08 Oct, 2024 | 2.03 | 2.03 | 1.89 | 1.89 | 3.24 Million |
| 07 Oct, 2024 | 2.02 | 2.08 | 2.0 | 2.05 | 2.7 Million |
| 04 Oct, 2024 | 2.0 | 2.03 | 1.95 | 2.03 | 2.12 Million |
| 03 Oct, 2024 | 2.06 | 2.06 | 1.93 | 2.0 | 1.81 Million |
| 02 Oct, 2024 | 1.92 | 2.1 | 1.92 | 2.1 | 5.41 Million |
| 30 Sep, 2024 | 1.93 | 2.05 | 1.91 | 1.91 | 4.87 Million |
FMCB
GNG
CPLE6
002898
4557
PNFPP