Champion Real Estate Investment Trust (2778.HK)
HKD 2.18
(-3.54%)
HKD 2.18
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.67 | 1.67 | 1.63 | 1.64 | 1.87 Million |
| 10 Jan, 2025 | 1.67 | 1.71 | 1.67 | 1.7 | 1.09 Million |
| 09 Jan, 2025 | 1.67 | 1.69 | 1.67 | 1.69 | 601.5 Thousand |
| 08 Jan, 2025 | 1.67 | 1.7 | 1.67 | 1.67 | 494.03 Thousand |
| 07 Jan, 2025 | 1.7 | 1.7 | 1.67 | 1.68 | 580.6 Thousand |
| 06 Jan, 2025 | 1.67 | 1.71 | 1.67 | 1.69 | 352.44 Thousand |
| 03 Jan, 2025 | 1.71 | 1.71 | 1.65 | 1.68 | 1.44 Million |
| 02 Jan, 2025 | 1.72 | 1.73 | 1.69 | 1.69 | 870.7 Thousand |
| 31 Dec, 2024 | 1.75 | 1.76 | 1.73 | 1.73 | 1.36 Million |
| 30 Dec, 2024 | 1.74 | 1.76 | 1.71 | 1.75 | 1.89 Million |
FMCB
GNG
CPLE6
002898
4557
PNFPP