Champion Real Estate Investment Trust (2778.HK)
HKD 1.7
(-0.58%)
HKD 1.7
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.61 | 1.65 | 1.6 | 1.64 | 2.23 Million |
| 16 Jan, 2025 | 1.62 | 1.63 | 1.6 | 1.62 | 1.4 Million |
| 15 Jan, 2025 | 1.65 | 1.65 | 1.6 | 1.62 | 2.69 Million |
| 14 Jan, 2025 | 1.66 | 1.68 | 1.64 | 1.65 | 685.94 Thousand |
| 13 Jan, 2025 | 1.67 | 1.67 | 1.63 | 1.64 | 1.87 Million |
| 10 Jan, 2025 | 1.67 | 1.71 | 1.67 | 1.7 | 1.09 Million |
| 09 Jan, 2025 | 1.67 | 1.69 | 1.67 | 1.69 | 601.5 Thousand |
| 08 Jan, 2025 | 1.67 | 1.7 | 1.67 | 1.67 | 506.03 Thousand |
| 07 Jan, 2025 | 1.7 | 1.7 | 1.67 | 1.68 | 581.6 Thousand |
| 06 Jan, 2025 | 1.67 | 1.71 | 1.67 | 1.69 | 352.44 Thousand |
FMCB
GNG
CPLE6
002898
4557
PNFPP