Champion Real Estate Investment Trust (2778.HK)
HKD 2.44
(6.09%)
HKD 2.44
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.96 | 1.97 | 1.94 | 1.95 | 968 Thousand |
| 12 Jun, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 8000.00 |
| 11 Jun, 2025 | 1.98 | 1.99 | 1.98 | 1.99 | 21 Thousand |
| 10 Jun, 2025 | 1.99 | 2.0 | 1.98 | 1.98 | 27 Thousand |
| 09 Jun, 2025 | 2.02 | 2.02 | 1.99 | 2.0 | 114 Thousand |
| 06 Jun, 2025 | 1.98 | 2.03 | 1.98 | 2.02 | 1.38 Million |
| 05 Jun, 2025 | 2.02 | 2.04 | 1.97 | 1.98 | 1.56 Million |
| 04 Jun, 2025 | 2.04 | 2.06 | 2.03 | 2.03 | 567.99 Thousand |
| 03 Jun, 2025 | 1.98 | 2.06 | 1.97 | 2.05 | 2.36 Million |
| 02 Jun, 2025 | 1.99 | 2.0 | 1.93 | 1.97 | 1.83 Million |
FMCB
GNG
CPLE6
002898
4557
PNFPP