Champion Real Estate Investment Trust (2778.HK)
HKD 2.13
(3.4%)
HKD 2.13
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.83 | 1.89 | 1.83 | 1.89 | 3.2 Million |
| 09 Apr, 2025 | 1.92 | 1.92 | 1.81 | 1.83 | 3.63 Million |
| 08 Apr, 2025 | 1.86 | 1.91 | 1.8 | 1.91 | 6.54 Million |
| 07 Apr, 2025 | 1.87 | 1.92 | 1.83 | 1.85 | 7.14 Million |
| 03 Apr, 2025 | 1.94 | 1.97 | 1.93 | 1.95 | 1.69 Million |
| 02 Apr, 2025 | 1.94 | 1.98 | 1.93 | 1.95 | 2.87 Million |
| 01 Apr, 2025 | 1.89 | 1.95 | 1.89 | 1.94 | 2.97 Million |
| 31 Mar, 2025 | 1.88 | 1.92 | 1.86 | 1.9 | 2.1 Million |
| 28 Mar, 2025 | 1.92 | 1.93 | 1.84 | 1.87 | 2.59 Million |
| 27 Mar, 2025 | 1.9 | 1.93 | 1.87 | 1.91 | 5.97 Million |
FMCB
GNG
CPLE6
002898
4557
PNFPP