Champion Real Estate Investment Trust (2778.HK)
HKD 1.7
(-0.58%)
HKD 1.7
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.71 | 1.71 | 1.65 | 1.68 | 1.44 Million |
| 02 Jan, 2025 | 1.72 | 1.73 | 1.69 | 1.69 | 871.7 Thousand |
| 31 Dec, 2024 | 1.75 | 1.76 | 1.73 | 1.73 | 1.36 Million |
| 30 Dec, 2024 | 1.74 | 1.76 | 1.71 | 1.75 | 1.89 Million |
| 27 Dec, 2024 | 1.71 | 1.75 | 1.71 | 1.75 | 1.18 Million |
| 24 Dec, 2024 | 1.68 | 1.71 | 1.68 | 1.71 | 286 Thousand |
| 23 Dec, 2024 | 1.68 | 1.69 | 1.66 | 1.67 | 1.38 Million |
| 20 Dec, 2024 | 1.69 | 1.7 | 1.66 | 1.66 | 3.23 Million |
| 19 Dec, 2024 | 1.73 | 1.73 | 1.69 | 1.69 | 1.39 Million |
| 18 Dec, 2024 | 1.73 | 1.73 | 1.7 | 1.71 | 1 Million |
FMCB
GNG
CPLE6
002898
4557
PNFPP