Champion Real Estate Investment Trust (2778.HK)

HKD 1.7

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1.8 1.83 1.78 1.79 826 Thousand
03 Sep, 2024 1.82 1.82 1.8 1.8 826 Thousand
02 Sep, 2024 1.85 1.86 1.78 1.85 2.01 Million
01 Sep, 2024 1.85 1.86 1.78 1.85 2.01 Million
30 Aug, 2024 1.81 1.86 1.79 1.86 2.49 Million
29 Aug, 2024 1.81 1.83 1.79 1.81 3.24 Million
28 Aug, 2024 1.82 1.83 1.79 1.82 3.24 Million
27 Aug, 2024 1.85 1.86 1.8 1.82 3.07 Million
26 Aug, 2024 1.79 1.86 1.78 1.86 3.49 Million
25 Aug, 2024 1.79 1.86 1.78 1.86 3.49 Million