Champion Real Estate Investment Trust (2778.HK)
HKD 2.18
(-3.54%)
HKD 2.18
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.76 | 1.76 | 1.68 | 1.72 | 2.85 Million |
| 12 Nov, 2024 | 1.8 | 1.81 | 1.75 | 1.76 | 2.03 Million |
| 11 Nov, 2024 | 1.79 | 1.82 | 1.78 | 1.8 | 856 Thousand |
| 08 Nov, 2024 | 1.81 | 1.84 | 1.81 | 1.82 | 272 Thousand |
| 07 Nov, 2024 | 1.82 | 1.83 | 1.78 | 1.81 | 1.54 Million |
| 06 Nov, 2024 | 1.86 | 1.86 | 1.82 | 1.83 | 1.37 Million |
| 05 Nov, 2024 | 1.88 | 1.9 | 1.86 | 1.86 | 746 Thousand |
| 04 Nov, 2024 | 1.85 | 1.9 | 1.84 | 1.88 | 937.05 Thousand |
| 01 Nov, 2024 | 1.82 | 1.87 | 1.8 | 1.86 | 665 Thousand |
| 31 Oct, 2024 | 1.83 | 1.86 | 1.81 | 1.82 | 2.24 Million |
FMCB
GNG
CPLE6
002898
4557
PNFPP