Champion Real Estate Investment Trust (2778.HK)

HKD 1.7

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1.6 1.6 1.57 1.57 933 Thousand
29 Jul, 2024 1.6 1.61 1.58 1.6 656 Thousand
26 Jul, 2024 1.59 1.62 1.59 1.59 492.03 Thousand
25 Jul, 2024 1.62 1.63 1.59 1.59 952 Thousand
24 Jul, 2024 1.61 1.63 1.61 1.62 704 Thousand
23 Jul, 2024 1.63 1.65 1.62 1.62 533 Thousand
22 Jul, 2024 1.65 1.66 1.63 1.63 1.01 Million
19 Jul, 2024 1.62 1.67 1.6 1.66 4.91 Million
18 Jul, 2024 1.64 1.67 1.62 1.64 2.97 Million
17 Jul, 2024 1.64 1.64 1.61 1.63 1.54 Million