Champion Real Estate Investment Trust (2778.HK)

HKD 2.18

(-3.54%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1.86 1.87 1.83 1.86 1.75 Million
17 Sep, 2024 1.84 1.86 1.82 1.86 1.27 Million
16 Sep, 2024 1.81 1.85 1.77 1.85 3.17 Million
15 Sep, 2024 1.81 1.85 1.77 1.85 3.17 Million
13 Sep, 2024 1.83 1.88 1.83 1.87 1.75 Million
12 Sep, 2024 1.81 1.83 1.8 1.82 848.65 Thousand
11 Sep, 2024 1.81 1.83 1.8 1.81 1.61 Million
10 Sep, 2024 1.81 1.82 1.78 1.81 572 Thousand
09 Sep, 2024 1.82 1.82 1.78 1.81 1.17 Million
08 Sep, 2024 1.82 1.82 1.78 1.81 1.17 Million