Champion Real Estate Investment Trust (2778.HK)

HKD 1.7

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 1.57 1.57 1.52 1.54 973.49 Thousand
28 Jun, 2024 1.55 1.58 1.55 1.57 975 Thousand
27 Jun, 2024 1.64 1.65 1.55 1.56 2.17 Million
26 Jun, 2024 1.52 1.71 1.52 1.65 5.96 Million
25 Jun, 2024 1.48 1.55 1.48 1.54 1.96 Million
24 Jun, 2024 1.52 1.52 1.48 1.48 4.08 Million
21 Jun, 2024 1.56 1.56 1.52 1.52 3.87 Million
20 Jun, 2024 1.58 1.58 1.55 1.55 956.06 Thousand
19 Jun, 2024 1.56 1.6 1.56 1.58 280 Thousand
18 Jun, 2024 1.56 1.59 1.56 1.56 815 Thousand