Champion Real Estate Investment Trust (2778.HK)
HKD 2.18
(-3.54%)
HKD 2.18
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.8 | 1.83 | 1.8 | 1.82 | 684 Thousand |
| 04 Sep, 2024 | 1.8 | 1.83 | 1.78 | 1.79 | 826 Thousand |
| 03 Sep, 2024 | 1.82 | 1.82 | 1.8 | 1.8 | 781 Thousand |
| 02 Sep, 2024 | 1.85 | 1.86 | 1.78 | 1.85 | 2.01 Million |
| 01 Sep, 2024 | 1.85 | 1.86 | 1.78 | 1.85 | 2.01 Million |
| 30 Aug, 2024 | 1.81 | 1.86 | 1.79 | 1.86 | 2.49 Million |
| 29 Aug, 2024 | 1.81 | 1.83 | 1.79 | 1.81 | 3.24 Million |
| 28 Aug, 2024 | 1.82 | 1.83 | 1.79 | 1.82 | 947 Thousand |
| 27 Aug, 2024 | 1.85 | 1.86 | 1.8 | 1.82 | 3.07 Million |
| 26 Aug, 2024 | 1.79 | 1.86 | 1.78 | 1.86 | 3.49 Million |
FMCB
GNG
CPLE6
002898
4557
PNFPP