Champion Real Estate Investment Trust (2778.HK)
HKD 1.7
(-0.58%)
HKD 1.7
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1.6 | 1.6 | 1.56 | 1.57 | 699.2 Thousand |
| 14 Jun, 2024 | 1.61 | 1.62 | 1.57 | 1.6 | 700.07 Thousand |
| 13 Jun, 2024 | 1.59 | 1.62 | 1.57 | 1.61 | 914 Thousand |
| 12 Jun, 2024 | 1.61 | 1.62 | 1.57 | 1.57 | 2.32 Million |
| 11 Jun, 2024 | 1.66 | 1.66 | 1.6 | 1.62 | 3.52 Million |
| 07 Jun, 2024 | 1.67 | 1.68 | 1.64 | 1.65 | 507.97 Thousand |
| 06 Jun, 2024 | 1.69 | 1.69 | 1.65 | 1.66 | 770.25 Thousand |
| 05 Jun, 2024 | 1.68 | 1.7 | 1.66 | 1.68 | 1.52 Million |
| 04 Jun, 2024 | 1.65 | 1.67 | 1.65 | 1.65 | 1.43 Million |
| 03 Jun, 2024 | 1.63 | 1.66 | 1.62 | 1.65 | 1.11 Million |
FMCB
GNG
CPLE6
002898
4557
PNFPP