Champion Real Estate Investment Trust (2778.HK)

HKD 1.7

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1.62 1.66 1.6 1.66 1.1 Million
15 Jul, 2024 1.65 1.68 1.61 1.64 1.23 Million
12 Jul, 2024 1.59 1.67 1.59 1.66 2.77 Million
11 Jul, 2024 1.58 1.61 1.56 1.59 978.65 Thousand
10 Jul, 2024 1.56 1.58 1.55 1.57 1.74 Million
09 Jul, 2024 1.52 1.55 1.51 1.54 1.84 Million
08 Jul, 2024 1.55 1.55 1.51 1.52 1.1 Million
05 Jul, 2024 1.56 1.56 1.53 1.55 573 Thousand
04 Jul, 2024 1.57 1.57 1.54 1.55 405 Thousand
03 Jul, 2024 1.53 1.57 1.52 1.56 1.93 Million