Champion Real Estate Investment Trust (2778.HK)
HKD 1.7
(-0.58%)
HKD 1.7
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1.78 | 1.8 | 1.75 | 1.8 | 2.93 Million |
| 16 May, 2024 | 1.75 | 1.8 | 1.73 | 1.78 | 3.31 Million |
| 14 May, 2024 | 1.78 | 1.82 | 1.74 | 1.74 | 2.97 Million |
| 13 May, 2024 | 1.77 | 1.78 | 1.75 | 1.78 | 2.77 Million |
| 10 May, 2024 | 1.72 | 1.79 | 1.7 | 1.77 | 3.29 Million |
| 09 May, 2024 | 1.75 | 1.78 | 1.73 | 1.76 | 2.83 Million |
| 08 May, 2024 | 1.8 | 1.8 | 1.74 | 1.75 | 1.61 Million |
| 07 May, 2024 | 1.79 | 1.8 | 1.76 | 1.79 | 2.68 Million |
| 06 May, 2024 | 1.79 | 1.83 | 1.78 | 1.79 | 2.73 Million |
| 03 May, 2024 | 1.79 | 1.8 | 1.74 | 1.78 | 5.45 Million |
FMCB
GNG
CPLE6
002898
4557
PNFPP