Champion Real Estate Investment Trust (2778.HK)
HKD 2.18
(-3.54%)
HKD 2.18
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1.6 | 1.62 | 1.58 | 1.58 | 1.46 Million |
| 12 Aug, 2024 | 1.62 | 1.62 | 1.59 | 1.61 | 674 Thousand |
| 11 Aug, 2024 | 1.62 | 1.62 | 1.59 | 1.61 | 674 Thousand |
| 09 Aug, 2024 | 1.58 | 1.61 | 1.57 | 1.61 | 1.81 Million |
| 08 Aug, 2024 | 1.56 | 1.58 | 1.55 | 1.56 | 897.5 Thousand |
| 07 Aug, 2024 | 1.57 | 1.59 | 1.56 | 1.58 | 1.6 Million |
| 06 Aug, 2024 | 1.55 | 1.59 | 1.54 | 1.57 | 1.24 Million |
| 05 Aug, 2024 | 1.56 | 1.57 | 1.52 | 1.55 | 2.62 Million |
| 02 Aug, 2024 | 1.61 | 1.61 | 1.56 | 1.56 | 758.06 Thousand |
| 01 Aug, 2024 | 1.6 | 1.62 | 1.58 | 1.61 | 1.39 Million |
FMCB
GNG
CPLE6
002898
4557
PNFPP