Champion Real Estate Investment Trust (2778.HK)
HKD 2.18
(-3.54%)
HKD 2.18
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1.57 | 1.6 | 1.57 | 1.59 | 744 Thousand |
| 30 Jul, 2024 | 1.6 | 1.6 | 1.57 | 1.57 | 933 Thousand |
| 29 Jul, 2024 | 1.6 | 1.61 | 1.58 | 1.6 | 656 Thousand |
| 26 Jul, 2024 | 1.59 | 1.62 | 1.59 | 1.59 | 492.03 Thousand |
| 25 Jul, 2024 | 1.62 | 1.63 | 1.59 | 1.59 | 952 Thousand |
| 24 Jul, 2024 | 1.61 | 1.63 | 1.61 | 1.62 | 704 Thousand |
| 23 Jul, 2024 | 1.63 | 1.65 | 1.62 | 1.62 | 533 Thousand |
| 22 Jul, 2024 | 1.65 | 1.66 | 1.63 | 1.63 | 1.01 Million |
| 19 Jul, 2024 | 1.62 | 1.67 | 1.6 | 1.66 | 4.91 Million |
| 18 Jul, 2024 | 1.64 | 1.67 | 1.62 | 1.64 | 2.97 Million |
FMCB
GNG
CPLE6
002898
4557
PNFPP