Champion Real Estate Investment Trust (2778.HK)
HKD 1.7
(-0.58%)
HKD 1.7
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.74 | 1.79 | 1.72 | 1.77 | 3.84 Million |
| 30 Apr, 2024 | 1.78 | 1.82 | 1.73 | 1.75 | 2.69 Million |
| 29 Apr, 2024 | 1.77 | 1.83 | 1.75 | 1.79 | 4.13 Million |
| 26 Apr, 2024 | 1.72 | 1.78 | 1.71 | 1.77 | 2.2 Million |
| 25 Apr, 2024 | 1.75 | 1.75 | 1.71 | 1.72 | 3.52 Million |
| 24 Apr, 2024 | 1.78 | 1.79 | 1.74 | 1.74 | 4.75 Million |
| 23 Apr, 2024 | 1.67 | 1.78 | 1.67 | 1.77 | 7.99 Million |
| 22 Apr, 2024 | 1.52 | 1.69 | 1.52 | 1.65 | 6.8 Million |
| 19 Apr, 2024 | 1.53 | 1.53 | 1.48 | 1.51 | 3.55 Million |
| 18 Apr, 2024 | 1.55 | 1.57 | 1.53 | 1.53 | 2.29 Million |
FMCB
GNG
CPLE6
002898
4557
PNFPP