Champion Real Estate Investment Trust (2778.HK)
HKD 2.18
(-3.54%)
HKD 2.18
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.53 | 1.57 | 1.52 | 1.56 | 1.93 Million |
| 02 Jul, 2024 | 1.57 | 1.57 | 1.52 | 1.54 | 973.49 Thousand |
| 28 Jun, 2024 | 1.55 | 1.58 | 1.55 | 1.57 | 975 Thousand |
| 27 Jun, 2024 | 1.64 | 1.65 | 1.55 | 1.56 | 2.17 Million |
| 26 Jun, 2024 | 1.52 | 1.71 | 1.52 | 1.65 | 5.96 Million |
| 25 Jun, 2024 | 1.48 | 1.55 | 1.48 | 1.54 | 1.96 Million |
| 24 Jun, 2024 | 1.52 | 1.52 | 1.48 | 1.48 | 4.08 Million |
| 21 Jun, 2024 | 1.56 | 1.56 | 1.52 | 1.52 | 3.87 Million |
| 20 Jun, 2024 | 1.58 | 1.58 | 1.55 | 1.55 | 956.06 Thousand |
| 19 Jun, 2024 | 1.56 | 1.6 | 1.56 | 1.58 | 280 Thousand |
FMCB
GNG
CPLE6
002898
4557
PNFPP